CELH

Celsius Holdings Inc.

32.62

+$7.09

+27.77%

62.02M

BABA

Alibaba Group Holding Limitet

143.75

+$7.78

+5.72%

73.32M

VIPS

Vipshop Holdings Limited

14.73

+$0.20

+1.38%

7.63M

U

Unity Software Inc.

28.34

+$0.34

+1.21%

39.48M

TMUS

T-Mobile US Inc.

265.17

-$0.23

-0.09%

3.54M

AAPL

Apple Inc.

245.55

-$0.28

-0.11%

52.79M

BKNG

Booking Holdings Inc.

4990.64

-$27.59

-0.55%

717.58K

NOK

Nokia Corporation Sponsored American

4.94

-$0.05

-1.00%

20.13M

WMT

Walmart Inc.

94.78

-$2.43

-2.50%

34.53M

GOOG

Alphabet Inc. Capital Stock

181.58

-$5.06

-2.71%

19.29M

AMZN

Amazon.com Inc.

216.58

-$6.30

-2.83%

53.35M

AMD

Advanced Micro Devices Inc.

110.84

-$3.33

-2.92%

33.70M

RCL

Royal Caribbean Cruises Ltd.

234.26

-$9.63

-3.95%

4.11M

NVDA

NVIDIA Corporation

134.40

-$5.71

-4.08%

223.88M

PLTR

Palantir Technologies Inc.

101.39

-$4.88

-4.59%

127.37M

RIVN

Rivian Automotive Inc.

12.97

-$0.64

-4.70%

69.89M

SHO

Sunstone Hotel Investors Inc. Sunstone Hotel Investors Inc.

10.65

-$0.65

-5.75%

2.18M

UNH

UnitedHealth Group Incorporated (DE)

466.42

-$36.00

-7.17%

19.54M

COIN

Coinbase Global Inc.

235.38

-$21.21

-8.27%

16.99M

BLUE

bluebird bio Inc.

4.08

-$2.96

-42.05%

5.36M

BOXL

Boxlight Corporation

3.10

+$1.05

+51.22%

569.67K

IVVD

Invivyd Inc.

1.77

+$0.56

+46.28%

37.16M

BURU

Nuburu Inc.

0.29

+$0.09

+43.93%

386.98M

HOLO

MicroCloud Hologram Inc.

1.57

+$0.38

+31.93%

185.30M

ORGS

Orgenesis Inc.

2.15

+$0.49

+29.53%

24.06K

TXMD

TherapeuticsMD Inc.

1.30

+$0.29

+28.71%

13.79M

CELH

Celsius Holdings Inc.

32.62

+$7.09

+27.77%

62.02M

WIMI

WiMi Hologram Cloud

1.27

+$0.27

+27.27%

32.28M

VICR

Vicor Corporation

63.67

+$11.81

+22.77%

1.28M

EAF

GrafTech International Ltd.

1.25

+$0.23

+22.55%

17.91M

BLUE

bluebird bio Inc.

4.08

-$2.96

-42.05%

5.36M

STSS

Sharps Technology Inc.

0.36

-$0.16

-31.45%

10.26M

AXTI

AXT Inc

1.58

-$0.71

-31.00%

6.63M

REBN

Reborn Coffee Inc.

5.15

-$2.17

-29.64%

2.10M

GLOB

Globant S.A.

151.72

-$58.45

-27.81%

5.33M

LFMD

LifeMD Inc.

5.46

-$2.06

-27.39%

4.61M

HIMS

Hims & Hers Health Inc.

49.28

-$17.13

-25.79%

84.18M

YOSH

Yoshiharu Global Co.

8.76

-$2.58

-22.75%

157.59K

TTOO

T2 Biosystems Inc.

0.18

-$0.05

-22.08%

1.87M

MULN

Mullen Automotive Inc.

4.01

-$1.13

-21.98%

1.45M

NVDA

NVIDIA Corporation

134.40

-$5.71

-4.08%

223.88M

PLTR

Palantir Technologies Inc.

101.39

-$4.88

-4.59%

127.37M

BABA

Alibaba Group Holding Limitet

143.75

+$7.78

+5.72%

73.32M

RIVN

Rivian Automotive Inc.

12.97

-$0.64

-4.70%

69.89M

CELH

Celsius Holdings Inc.

32.62

+$7.09

+27.77%

62.02M

AMZN

Amazon.com Inc.

216.58

-$6.30

-2.83%

53.35M

AAPL

Apple Inc.

245.55

-$0.28

-0.11%

52.79M

U

Unity Software Inc.

28.34

+$0.34

+1.21%

39.48M

WMT

Walmart Inc.

94.78

-$2.43

-2.50%

34.53M

AMD

Advanced Micro Devices Inc.

110.84

-$3.33

-2.92%

33.70M

GRAB

Grab Holdings Limited

4.90

+$0.11

+2.40%

50.22M

U

Unity Software Inc.

28.34

+$0.34

+1.21%

39.48M

TRNO

Terreno Realty Corporation

67.12

+$0.30

+0.45%

1.30M

LUMN

Lumen Technologies Inc.

4.66

-$0.03

-0.64%

10.23M

BAH

Booz Allen Hamilton Holding Corporation

112.30

-$1.32

-1.16%

4.37M

RBCAA

Republic Bancorp Inc.

65.66

-$0.97

-1.46%

7.75K

CNXC

Concentrix Corporation

45.17

-$0.73

-1.59%

686.31K

MGNI

Magnite Inc.

17.68

-$0.58

-3.18%

3.03M

JLL

Jones Lang LaSalle Incorporated

262.07

-$10.21

-3.75%

386.28K

BKU

BankUnited Inc.

37.91

-$1.54

-3.90%

1.16M

CCL

Carnival Corporation

23.22

-$1.34

-5.46%

31.11M

WGS

GeneDx Holdings Corp.

95.83

-$5.75

-5.66%

1.13M

DAVE

Dave Inc.

100.90

-$8.83

-8.05%

681.22K

PRTH

Priority Technology Holdings Inc.

10.44

-$1.38

-11.68%

710.91K

LMT

Lockheed Martin Corporation

440.72

+$4.43

+1.02%

1.56M

TMO

Thermo Fisher Scientific Inc

532.55

-$5.34

-0.99%

1.59M

F

Ford Motor Company

9.28

-$0.11

-1.17%

57.02M

TIGR

UP Fintech Holding

8.20

-$0.10

-1.20%

15.20M

CVS

CVS Health Corporation

63.48

-$1.61

-2.47%

13.43M

X

United States Steel Corporation

36.96

-$0.97

-2.56%

3.90M

PLNT

Planet Fitness Inc.

96.89

-$2.77

-2.78%

1.87M

UBER

Uber Technologies Inc.

78.89

-$2.37

-2.92%

21.55M

LYFT

Lyft Inc.

13.05

-$0.41

-3.05%

14.24M

OXY

Occidental Petroleum Corporation

50.42

-$1.67

-3.21%

13.72M

RCL

Royal Caribbean Cruises Ltd.

234.26

-$9.63

-3.95%

4.11M

COP

ConocoPhillips

97.94

-$4.06

-3.98%

4.74M

FCX

Freeport-McMoRan Inc.

36.98

-$1.98

-5.08%

14.25M

CLSK

CleanSpark Inc.

9.24

-$0.82

-8.15%

23.66M

WULF

TeraWulf Inc.

4.09

-$0.41

-9.22%

47.28M

ACHR

Archer Aviation Inc.

9.13

-$1.00

-9.87%

40.42M